시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,217	99	- 7.52%	1,691,147	2,118
14:49	1,216	100	- 7.60%	1,690,037	2,117
14:48	1,216	100	- 7.60%	1,689,242	2,116
14:47	1,216	100	- 7.60%	1,688,990	2,115
14:46	1,216	100	- 7.60%	1,687,862	2,114
14:45	1,212	104	- 7.90%	1,685,823	2,112
14:44	1,211	105	- 7.98%	1,685,001	2,111
14:43	1,211	105	- 7.98%	1,682,698	2,108
14:42	1,211	105	- 7.98%	1,682,482	2,108
14:41	1,211	105	- 7.98%	1,682,330	2,107