시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,233	83	- 6.31%	1,713,808	2,146
14:59	1,232	84	- 6.38%	1,708,994	2,140
14:58	1,227	89	- 6.76%	1,703,366	2,133
14:57	1,222	94	- 7.14%	1,701,976	2,131
14:56	1,223	93	- 7.07%	1,700,883	2,130
14:55	1,223	93	- 7.07%	1,699,590	2,128
14:54	1,222	94	- 7.14%	1,698,654	2,127
14:53	1,221	95	- 7.22%	1,698,307	2,127
14:52	1,221	95	- 7.22%	1,695,441	2,123
14:51	1,219	97	- 7.37%	1,694,387	2,122