시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,225	91	- 6.92%	1,732,977	2,169
15:09	1,231	85	- 6.46%	1,732,375	2,169
15:08	1,227	89	- 6.76%	1,730,052	2,166
15:07	1,226	90	- 6.84%	1,729,450	2,165
15:06	1,226	90	- 6.84%	1,723,306	2,157
15:05	1,223	93	- 7.07%	1,722,704	2,157
15:04	1,227	89	- 6.76%	1,719,471	2,153
15:03	1,223	93	- 7.07%	1,718,813	2,152
15:02	1,227	89	- 6.76%	1,715,907	2,148
15:01	1,228	88	- 6.69%	1,715,444	2,148