시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:35 | 1,217 | 99 | - 7.52% | 1,590,827 | 1,996 |
13:34 | 1,227 | 89 | - 6.76% | 1,585,010 | 1,989 |
13:33 | 1,236 | 80 | - 6.08% | 1,579,136 | 1,982 |
13:32 | 1,233 | 83 | - 6.31% | 1,570,788 | 1,972 |
13:31 | 1,229 | 87 | - 6.61% | 1,565,711 | 1,965 |
13:30 | 1,225 | 91 | - 6.92% | 1,564,132 | 1,964 |
13:29 | 1,228 | 88 | - 6.69% | 1,560,012 | 1,958 |
13:28 | 1,221 | 95 | - 7.22% | 1,537,713 | 1,931 |
13:27 | 1,221 | 95 | - 7.22% | 1,531,278 | 1,923 |
13:26 | 1,219 | 97 | - 7.37% | 1,524,583 | 1,915 |