시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,212	104	- 7.90%	1,602,549	2,011
13:44	1,212	104	- 7.90%	1,601,501	2,009
13:43	1,212	104	- 7.90%	1,601,401	2,009
13:42	1,212	104	- 7.90%	1,600,504	2,008
13:41	1,212	104	- 7.90%	1,600,404	2,008
13:40	1,212	104	- 7.90%	1,599,779	2,007
13:39	1,212	104	- 7.90%	1,599,538	2,007
13:38	1,213	103	- 7.83%	1,599,447	2,007
13:37	1,223	93	- 7.07%	1,597,280	2,004
13:36	1,223	93	- 7.07%	1,594,483	2,001