시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,850	20	+ 0.29%	104,381	718
12:52	6,850	20	+ 0.29%	104,371	718
12:51	6,890	60	+ 0.88%	104,294	717
12:49	6,890	60	+ 0.88%	104,282	717
12:48	6,910	80	+ 1.17%	104,165	716
12:47	6,910	80	+ 1.17%	103,841	714
12:46	6,950	120	+ 1.76%	103,298	710
12:45	6,960	130	+ 1.90%	103,095	709
12:44	6,950	120	+ 1.76%	99,558	684
12:43	6,860	30	+ 0.44%	97,972	673