시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,870	40	+ 0.59%	105,664	727
13:03	6,870	40	+ 0.59%	105,661	727
13:02	6,870	40	+ 0.59%	105,575	726
13:01	6,870	40	+ 0.59%	105,548	726
13:00	6,860	30	+ 0.44%	105,443	725
12:59	6,820	10	- 0.15%	105,327	724
12:58	6,840	10	+ 0.15%	104,927	721
12:57	6,840	10	+ 0.15%	104,596	719
12:56	6,840	10	+ 0.15%	104,496	719
12:54	6,840	10	+ 0.15%	104,492	719