시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,870	40	+ 0.59%	108,584	746
13:21	6,820	10	- 0.15%	108,583	746
13:20	6,820	10	- 0.15%	106,954	735
13:18	6,850	20	+ 0.29%	106,188	730
13:17	6,850	20	+ 0.29%	106,150	730
13:14	6,870	40	+ 0.59%	106,045	729
13:12	6,870	40	+ 0.59%	105,805	727
13:09	6,870	40	+ 0.59%	105,804	727
13:07	6,870	40	+ 0.59%	105,803	727
13:06	6,870	40	+ 0.59%	105,777	727