시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,880	50	+ 0.73%	109,520	753
13:42	6,880	50	+ 0.73%	109,420	752
13:41	6,880	50	+ 0.73%	109,410	752
13:40	6,880	50	+ 0.73%	109,291	751
13:39	6,870	40	+ 0.59%	109,290	751
13:36	6,870	40	+ 0.59%	109,216	751
13:35	6,870	40	+ 0.59%	109,156	750
13:31	6,820	10	- 0.15%	109,155	750
13:30	6,870	40	+ 0.59%	109,150	750
13:29	6,810	20	- 0.29%	109,139	750