시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,850	20	+ 0.29%	110,936	763
14:04	6,850	20	+ 0.29%	110,932	763
14:03	6,850	20	+ 0.29%	110,914	762
14:01	6,850	20	+ 0.29%	110,912	762
13:56	6,880	50	+ 0.73%	110,909	762
13:53	6,880	50	+ 0.73%	110,899	762
13:51	6,850	20	+ 0.29%	110,898	762
13:49	6,850	20	+ 0.29%	110,797	762
13:45	6,880	50	+ 0.73%	110,268	758
13:44	6,880	50	+ 0.73%	109,612	754