시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,850	20	+ 0.29%	113,928	783
14:20	6,810	20	- 0.29%	113,878	783
14:19	6,810	20	- 0.29%	113,565	781
14:18	6,820	10	- 0.15%	113,042	777
14:15	6,850	20	+ 0.29%	111,077	764
14:14	6,880	50	+ 0.73%	111,063	763
14:12	6,890	60	+ 0.88%	111,061	763
14:11	6,890	60	+ 0.88%	111,057	763
14:08	6,890	60	+ 0.88%	111,047	763
14:07	6,850	20	+ 0.29%	110,937	763