시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,860	30	+ 0.44%	115,485	794
14:47	6,810	20	- 0.29%	115,334	793
14:45	6,810	20	- 0.29%	115,315	793
14:39	6,850	20	+ 0.29%	115,117	791
14:36	6,810	20	- 0.29%	114,920	790
14:35	6,810	20	- 0.29%	114,912	790
14:34	6,800	30	- 0.44%	114,905	790
14:32	6,810	20	- 0.29%	114,431	786
14:29	6,840	10	+ 0.15%	113,970	783
14:28	6,850	20	+ 0.29%	113,929	783