시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,860	30	+ 0.44%	117,256	806
15:02	6,860	30	+ 0.44%	116,867	803
15:01	6,860	30	+ 0.44%	116,807	803
15:00	6,860	30	+ 0.44%	116,541	801
14:58	6,860	30	+ 0.44%	116,379	800
14:56	6,850	20	+ 0.29%	115,784	796
14:54	6,870	40	+ 0.59%	115,754	796
14:53	6,870	40	+ 0.59%	115,682	795
14:51	6,870	40	+ 0.59%	115,680	795
14:50	6,860	30	+ 0.44%	115,490	794