시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,800	30	- 0.44%	95,115	654
12:20	6,800	30	- 0.44%	94,932	652
12:19	6,800	30	- 0.44%	94,703	651
12:17	6,800	30	- 0.44%	94,540	650
12:16	6,810	20	- 0.29%	94,249	648
12:15	6,820	10	- 0.15%	94,201	648
12:13	6,830	0	0.00%	94,094	647
12:12	6,810	20	- 0.29%	94,082	647
12:09	6,800	30	- 0.44%	94,063	647
12:08	6,810	20	- 0.29%	93,838	645