시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,850	20	+ 0.29%	97,618	671
12:41	6,820	10	- 0.15%	97,472	670
12:36	6,850	20	+ 0.29%	97,420	669
12:31	6,820	10	- 0.15%	97,047	667
12:29	6,820	10	- 0.15%	96,962	666
12:27	6,800	30	- 0.44%	96,737	665
12:26	6,800	30	- 0.44%	96,660	664
12:25	6,800	30	- 0.44%	96,517	663
12:24	6,800	30	- 0.44%	96,117	661
12:23	6,800	30	- 0.44%	96,097	660