시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,420	90	+ 2.70%	527,295	1,798
13:38	3,425	95	+ 2.85%	527,130	1,797
13:37	3,425	95	+ 2.85%	527,121	1,797
13:36	3,415	85	+ 2.55%	526,178	1,794
13:32	3,410	80	+ 2.40%	526,045	1,793
13:31	3,410	80	+ 2.40%	526,043	1,793
13:30	3,415	85	+ 2.55%	525,808	1,792
13:29	3,420	90	+ 2.70%	525,759	1,792
13:28	3,420	90	+ 2.70%	525,490	1,791
13:27	3,425	95	+ 2.85%	525,489	1,791