시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,415	85	+ 2.55%	529,938	1,807
13:53	3,415	85	+ 2.55%	529,678	1,806
13:52	3,425	95	+ 2.85%	529,677	1,806
13:50	3,425	95	+ 2.85%	529,476	1,805
13:47	3,410	80	+ 2.40%	529,028	1,803
13:46	3,415	85	+ 2.55%	529,024	1,803
13:45	3,420	90	+ 2.70%	528,754	1,803
13:43	3,420	90	+ 2.70%	528,338	1,801
13:42	3,420	90	+ 2.70%	528,241	1,801
13:41	3,430	100	+ 3.00%	527,756	1,799