시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,400	70	+ 2.10%	535,537	1,826
14:04	3,405	75	+ 2.25%	535,305	1,825
14:03	3,410	80	+ 2.40%	533,723	1,820
14:02	3,415	85	+ 2.55%	533,475	1,819
14:01	3,410	80	+ 2.40%	533,375	1,818
14:00	3,405	75	+ 2.25%	533,374	1,818
13:59	3,405	75	+ 2.25%	532,689	1,816
13:57	3,405	75	+ 2.25%	532,396	1,815
13:56	3,420	90	+ 2.70%	531,705	1,813
13:55	3,415	85	+ 2.55%	530,032	1,807