시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,395	65	+ 1.95%	555,095	1,892
14:14	3,415	85	+ 2.55%	554,935	1,892
14:13	3,400	70	+ 2.10%	554,824	1,891
14:12	3,400	70	+ 2.10%	548,955	1,871
14:11	3,405	75	+ 2.25%	548,092	1,868
14:10	3,405	75	+ 2.25%	547,874	1,868
14:09	3,410	80	+ 2.40%	545,800	1,861
14:08	3,400	70	+ 2.10%	538,589	1,836
14:07	3,400	70	+ 2.10%	536,867	1,830
14:06	3,400	70	+ 2.10%	536,393	1,829