시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,400	70	+ 2.10%	563,275	1,920
14:26	3,405	75	+ 2.25%	563,250	1,920
14:25	3,400	70	+ 2.10%	563,226	1,920
14:24	3,385	55	+ 1.65%	561,743	1,915
14:22	3,385	55	+ 1.65%	561,666	1,914
14:21	3,385	55	+ 1.65%	561,506	1,914
14:19	3,390	60	+ 1.80%	561,356	1,913
14:18	3,385	55	+ 1.65%	561,055	1,912
14:17	3,380	50	+ 1.50%	560,908	1,912
14:16	3,395	65	+ 1.95%	556,814	1,898