시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,420	90	+ 2.70%	567,456	1,934
14:44	3,415	85	+ 2.55%	567,326	1,934
14:42	3,415	85	+ 2.55%	567,318	1,934
14:41	3,410	80	+ 2.40%	567,091	1,933
14:37	3,400	70	+ 2.10%	566,215	1,930
14:33	3,390	60	+ 1.80%	566,156	1,930
14:31	3,405	75	+ 2.25%	565,373	1,927
14:30	3,415	85	+ 2.55%	565,202	1,926
14:29	3,405	75	+ 2.25%	564,969	1,926
14:28	3,390	60	+ 1.80%	563,996	1,922