시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,400	70	+ 2.10%	573,116	1,953
14:57	3,415	85	+ 2.55%	571,616	1,948
14:56	3,410	80	+ 2.40%	571,326	1,947
14:55	3,405	75	+ 2.25%	570,316	1,944
14:52	3,390	60	+ 1.80%	570,311	1,944
14:51	3,415	85	+ 2.55%	569,493	1,941
14:50	3,405	75	+ 2.25%	569,483	1,941
14:49	3,410	80	+ 2.40%	568,388	1,937
14:48	3,415	85	+ 2.55%	568,361	1,937
14:47	3,400	70	+ 2.10%	567,527	1,934