시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,375	45	+ 1.35%	633,939	2,159
15:09	3,365	35	+ 1.05%	632,872	2,155
15:08	3,375	45	+ 1.35%	629,733	2,145
15:07	3,375	45	+ 1.35%	626,902	2,135
15:06	3,375	45	+ 1.35%	591,152	2,015
15:05	3,385	55	+ 1.65%	588,520	2,006
15:03	3,395	65	+ 1.95%	585,436	1,995
15:02	3,400	70	+ 2.10%	582,076	1,984
15:01	3,410	80	+ 2.40%	575,126	1,960
14:59	3,400	70	+ 2.10%	574,816	1,959