시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,420	90	+ 2.70%	515,342	1,757
13:15	3,420	90	+ 2.70%	514,896	1,755
13:14	3,415	85	+ 2.55%	514,800	1,755
13:13	3,410	80	+ 2.40%	514,790	1,755
13:12	3,410	80	+ 2.40%	513,616	1,751
13:08	3,405	75	+ 2.25%	513,603	1,751
13:07	3,420	90	+ 2.70%	512,726	1,748
13:06	3,425	95	+ 2.85%	511,967	1,745
13:05	3,420	90	+ 2.70%	511,947	1,745
13:04	3,420	90	+ 2.70%	511,421	1,743