시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,420	90	+ 2.70%	525,485	1,791
13:25	3,420	90	+ 2.70%	525,483	1,791
13:24	3,425	95	+ 2.85%	520,332	1,774
13:23	3,425	95	+ 2.85%	519,785	1,772
13:22	3,425	95	+ 2.85%	519,058	1,769
13:21	3,430	100	+ 3.00%	519,008	1,769
13:20	3,440	110	+ 3.30%	517,621	1,764
13:19	3,430	100	+ 3.00%	516,959	1,762
13:18	3,420	90	+ 2.70%	516,720	1,761
13:17	3,430	100	+ 3.00%	516,683	1,761