시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,150	750	+ 3.68%	6,360,619	133,084
13:59	21,100	700	+ 3.43%	6,355,698	132,980
13:58	21,250	850	+ 4.17%	6,346,553	132,786
13:57	21,250	850	+ 4.17%	6,342,185	132,693
13:56	21,250	850	+ 4.17%	6,338,650	132,618
13:55	21,200	800	+ 3.92%	6,331,893	132,475
13:54	21,150	750	+ 3.68%	6,329,513	132,424
13:53	21,100	700	+ 3.43%	6,326,823	132,367
13:52	21,100	700	+ 3.43%	6,324,149	132,311
13:51	21,100	700	+ 3.43%	6,321,860	132,262