시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,200	800	+ 3.92%	6,394,571	133,802
14:09	21,150	750	+ 3.68%	6,391,249	133,732
14:08	21,150	750	+ 3.68%	6,379,108	133,474
14:07	21,150	750	+ 3.68%	6,377,693	133,445
14:06	21,150	750	+ 3.68%	6,373,199	133,350
14:05	21,200	800	+ 3.92%	6,372,130	133,327
14:04	21,150	750	+ 3.68%	6,369,522	133,272
14:03	21,100	700	+ 3.43%	6,368,246	133,245
14:02	21,150	750	+ 3.68%	6,365,367	133,184
14:01	21,100	700	+ 3.43%	6,361,996	133,113