시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,950	550	+ 2.70%	6,536,309	136,778
14:19	20,900	500	+ 2.45%	6,526,811	136,579
14:18	20,950	550	+ 2.70%	6,517,107	136,376
14:17	20,800	400	+ 1.96%	6,505,941	136,142
14:16	21,000	600	+ 2.94%	6,444,250	134,850
14:15	21,100	700	+ 3.43%	6,423,442	134,412
14:14	21,100	700	+ 3.43%	6,412,971	134,192
14:13	21,150	750	+ 3.68%	6,409,003	134,108
14:12	21,150	750	+ 3.68%	6,406,601	134,057
14:11	21,200	800	+ 3.92%	6,402,538	133,971