시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,900	500	+ 2.45%	6,620,884	138,549
14:39	20,950	550	+ 2.70%	6,618,152	138,492
14:38	20,900	500	+ 2.45%	6,617,181	138,472
14:37	20,900	500	+ 2.45%	6,613,993	138,405
14:36	20,950	550	+ 2.70%	6,612,345	138,371
14:35	20,850	450	+ 2.21%	6,608,191	138,284
14:34	20,850	450	+ 2.21%	6,601,726	138,149
14:33	20,950	550	+ 2.70%	6,597,814	138,067
14:32	20,950	550	+ 2.70%	6,595,467	138,018
14:31	20,900	500	+ 2.45%	6,587,020	137,841