시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,000	600	+ 2.94%	6,653,824	139,241
14:49	21,050	650	+ 3.19%	6,646,373	139,084
14:48	21,050	650	+ 3.19%	6,642,933	139,012
14:47	21,050	650	+ 3.19%	6,637,301	138,894
14:46	21,000	600	+ 2.94%	6,634,401	138,833
14:45	21,000	600	+ 2.94%	6,629,806	138,736
14:44	21,000	600	+ 2.94%	6,627,749	138,693
14:43	21,000	600	+ 2.94%	6,627,488	138,687
14:42	20,950	550	+ 2.70%	6,624,212	138,619
14:41	20,900	500	+ 2.45%	6,622,154	138,576