시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	500	+ 2.45%	6,689,901	139,996
14:59	20,950	550	+ 2.70%	6,683,195	139,856
14:58	21,000	600	+ 2.94%	6,681,268	139,816
14:57	20,900	500	+ 2.45%	6,675,625	139,698
14:56	20,900	500	+ 2.45%	6,673,818	139,660
14:55	21,000	600	+ 2.94%	6,670,601	139,592
14:54	20,900	500	+ 2.45%	6,667,878	139,535
14:53	20,900	500	+ 2.45%	6,664,558	139,466
14:52	20,950	550	+ 2.70%	6,663,007	139,433
14:51	20,900	500	+ 2.45%	6,659,277	139,355