시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,850	450	+ 2.21%	6,770,104	141,668
15:09	20,850	450	+ 2.21%	6,764,762	141,557
15:08	20,900	500	+ 2.45%	6,759,012	141,437
15:07	20,850	450	+ 2.21%	6,756,313	141,380
15:06	20,850	450	+ 2.21%	6,753,298	141,318
15:05	20,900	500	+ 2.45%	6,749,071	141,229
15:04	20,850	450	+ 2.21%	6,743,088	141,104
15:03	20,750	350	+ 1.72%	6,727,426	140,779
15:02	20,800	400	+ 1.96%	6,715,104	140,522
15:01	20,900	500	+ 2.45%	6,697,508	140,155