시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,250	850	+ 4.17%	6,241,656	130,562
13:39	21,200	800	+ 3.92%	6,232,663	130,370
13:38	21,250	850	+ 4.17%	6,229,480	130,303
13:37	21,250	850	+ 4.17%	6,226,321	130,236
13:36	21,300	900	+ 4.41%	6,197,950	129,632
13:35	21,200	800	+ 3.92%	6,180,434	129,260
13:34	21,150	750	+ 3.68%	6,176,095	129,168
13:33	21,150	750	+ 3.68%	6,173,787	129,120
13:32	21,100	700	+ 3.43%	6,170,030	129,040
13:31	21,200	800	+ 3.92%	6,168,003	128,997