시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	650	+ 3.19%	6,320,117	132,226
13:49	21,100	700	+ 3.43%	6,317,303	132,166
13:48	21,100	700	+ 3.43%	6,307,259	131,954
13:47	21,100	700	+ 3.43%	6,302,833	131,861
13:46	21,150	750	+ 3.68%	6,296,508	131,727
13:45	21,250	850	+ 4.17%	6,283,095	131,443
13:44	21,250	850	+ 4.17%	6,278,676	131,349
13:43	21,250	850	+ 4.17%	6,275,252	131,277
13:42	21,250	850	+ 4.17%	6,265,739	131,075
13:41	21,350	950	+ 4.66%	6,255,831	130,864