시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,837	0	0.00%	99,128	179
13:08	1,821	16	- 0.87%	98,698	178
13:07	1,830	7	- 0.38%	98,697	178
13:04	1,830	7	- 0.38%	98,662	178
13:01	1,830	7	- 0.38%	98,546	178
13:00	1,821	16	- 0.87%	98,545	178
12:59	1,822	15	- 0.82%	96,751	175
12:58	1,822	15	- 0.82%	96,727	175
12:56	1,833	4	- 0.22%	96,365	174
12:54	1,824	13	- 0.71%	96,063	173