시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,876	39	+ 2.12%	126,506	230
13:57	1,874	37	+ 2.01%	126,406	230
13:56	1,885	48	+ 2.61%	125,906	229
13:55	1,878	41	+ 2.23%	125,859	229
13:54	1,878	41	+ 2.23%	125,033	227
13:53	1,887	50	+ 2.72%	124,977	227
13:52	1,879	42	+ 2.29%	124,398	226
13:51	1,879	42	+ 2.29%	124,388	226
13:49	1,889	52	+ 2.83%	124,239	226
13:43	1,889	52	+ 2.83%	121,605	221