시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,886	49	+ 2.67%	130,394	237
14:18	1,886	49	+ 2.67%	130,391	237
14:16	1,886	49	+ 2.67%	130,291	237
14:14	1,876	39	+ 2.12%	130,290	237
14:07	1,886	49	+ 2.67%	129,653	236
14:06	1,887	50	+ 2.72%	128,330	234
14:05	1,888	51	+ 2.78%	128,251	233
14:04	1,886	49	+ 2.67%	128,203	233
14:01	1,886	49	+ 2.67%	127,526	232
14:00	1,882	45	+ 2.45%	126,656	230