시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,887	50	+ 2.72%	133,943	244
14:34	1,888	51	+ 2.78%	133,937	244
14:32	1,886	49	+ 2.67%	133,809	244
14:31	1,887	50	+ 2.72%	133,509	243
14:30	1,887	50	+ 2.72%	133,155	243
14:25	1,876	39	+ 2.12%	133,154	243
14:24	1,876	39	+ 2.12%	133,046	242
14:23	1,887	50	+ 2.72%	132,416	241
14:22	1,885	48	+ 2.61%	130,988	239
14:21	1,885	48	+ 2.61%	130,843	238