시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,830	7	- 0.38%	95,963	173
12:50	1,830	7	- 0.38%	95,463	172
12:49	1,821	16	- 0.87%	95,086	172
12:46	1,822	15	- 0.82%	94,403	170
12:45	1,835	2	- 0.11%	93,897	169
12:44	1,835	2	- 0.11%	93,512	169
12:43	1,837	0	0.00%	93,505	169
12:42	1,819	18	- 0.98%	87,685	158
12:41	1,814	23	- 1.25%	87,135	157
12:38	1,801	36	- 1.96%	81,627	147