시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	2,000	+ 10.50%	872,550	19,120
13:59	21,050	2,000	+ 10.50%	872,228	19,113
13:58	20,950	1,900	+ 9.97%	872,079	19,110
13:57	21,100	2,050	+ 10.76%	871,983	19,108
13:56	21,000	1,950	+ 10.24%	871,585	19,100
13:55	21,000	1,950	+ 10.24%	871,451	19,097
13:54	21,100	2,050	+ 10.76%	871,342	19,095
13:53	21,100	2,050	+ 10.76%	871,330	19,094
13:52	21,000	1,950	+ 10.24%	871,306	19,094
13:51	21,050	2,000	+ 10.50%	870,859	19,084