시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,850	1,800	+ 9.45%	877,137	19,216
14:09	20,850	1,800	+ 9.45%	877,085	19,215
14:08	20,850	1,800	+ 9.45%	876,135	19,195
14:07	20,850	1,800	+ 9.45%	875,982	19,192
14:06	20,800	1,750	+ 9.19%	875,771	19,187
14:05	20,950	1,900	+ 9.97%	875,031	19,172
14:04	20,800	1,750	+ 9.19%	874,827	19,168
14:03	20,950	1,900	+ 9.97%	873,556	19,141
14:02	21,000	1,950	+ 10.24%	873,330	19,136
14:01	21,000	1,950	+ 10.24%	872,953	19,128