시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,850	1,800	+ 9.45%	878,707	19,248
14:19	20,850	1,800	+ 9.45%	878,308	19,240
14:18	20,900	1,850	+ 9.71%	878,287	19,240
14:17	20,850	1,800	+ 9.45%	878,251	19,239
14:16	20,800	1,750	+ 9.19%	878,007	19,234
14:15	20,850	1,800	+ 9.45%	877,917	19,232
14:14	20,850	1,800	+ 9.45%	877,887	19,231
14:13	20,850	1,800	+ 9.45%	877,719	19,228
14:12	20,900	1,850	+ 9.71%	877,590	19,225
14:11	20,850	1,800	+ 9.45%	877,271	19,218