시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,700	1,650	+ 8.66%	897,116	19,625
14:29	20,400	1,350	+ 7.09%	896,248	19,607
14:28	20,100	1,050	+ 5.51%	891,526	19,512
14:27	20,500	1,450	+ 7.61%	887,511	19,431
14:26	20,650	1,600	+ 8.40%	885,667	19,393
14:25	20,800	1,750	+ 9.19%	882,751	19,333
14:24	20,800	1,750	+ 9.19%	880,650	19,289
14:23	20,800	1,750	+ 9.19%	880,101	19,278
14:22	20,900	1,850	+ 9.71%	879,326	19,261
14:21	20,900	1,850	+ 9.71%	878,871	19,252