| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 20,300 | 1,250 | + 6.56% | 906,915 | 19,827 |
| 14:39 | 20,350 | 1,300 | + 6.82% | 905,472 | 19,798 |
| 14:38 | 20,400 | 1,350 | + 7.09% | 904,988 | 19,788 |
| 14:37 | 20,450 | 1,400 | + 7.35% | 904,007 | 19,768 |
| 14:36 | 20,800 | 1,750 | + 9.19% | 902,715 | 19,742 |
| 14:35 | 21,000 | 1,950 | + 10.24% | 902,306 | 19,733 |
| 14:34 | 21,050 | 2,000 | + 10.50% | 901,293 | 19,712 |
| 14:33 | 21,000 | 1,950 | + 10.24% | 900,326 | 19,691 |
| 14:32 | 20,950 | 1,900 | + 9.97% | 899,900 | 19,682 |
| 14:31 | 20,800 | 1,750 | + 9.19% | 898,828 | 19,660 |