시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,150	1,100	+ 5.77%	912,745	19,945
14:49	20,250	1,200	+ 6.30%	912,571	19,941
14:48	20,250	1,200	+ 6.30%	912,289	19,936
14:47	20,050	1,000	+ 5.25%	911,972	19,929
14:46	20,100	1,050	+ 5.51%	910,966	19,909
14:45	20,300	1,250	+ 6.56%	910,723	19,904
14:44	20,200	1,150	+ 6.04%	910,578	19,901
14:43	20,200	1,150	+ 6.04%	909,247	19,875
14:42	20,200	1,150	+ 6.04%	909,124	19,872
14:41	20,050	1,000	+ 5.25%	908,108	19,852