시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	1,100	+ 5.77%	922,517	20,141
14:59	20,400	1,350	+ 7.09%	922,241	20,135
14:58	20,050	1,000	+ 5.25%	921,439	20,119
14:57	20,400	1,350	+ 7.09%	920,682	20,104
14:56	20,100	1,050	+ 5.51%	919,329	20,077
14:55	19,990	940	+ 4.93%	918,820	20,066
14:54	19,950	900	+ 4.72%	918,409	20,058
14:53	19,980	930	+ 4.88%	917,251	20,035
14:52	20,150	1,100	+ 5.77%	916,566	20,021
14:51	20,150	1,100	+ 5.77%	913,071	19,951