시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,390	340	+ 1.79%	941,039	20,503
15:09	19,390	340	+ 1.79%	940,738	20,497
15:08	19,250	200	+ 1.05%	940,670	20,496
15:07	19,240	190	+ 1.00%	937,892	20,442
15:06	19,370	320	+ 1.68%	935,821	20,402
15:05	19,350	300	+ 1.58%	934,905	20,385
15:04	19,590	540	+ 2.84%	932,536	20,338
15:03	19,520	470	+ 2.47%	931,647	20,321
15:02	19,630	580	+ 3.05%	929,378	20,277
15:01	19,530	480	+ 2.52%	927,256	20,235