시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	2,150	+ 11.29%	861,206	18,882
13:39	21,200	2,150	+ 11.29%	860,787	18,874
13:38	21,250	2,200	+ 11.55%	860,443	18,866
13:37	21,250	2,200	+ 11.55%	860,314	18,863
13:36	21,250	2,200	+ 11.55%	859,823	18,853
13:35	21,200	2,150	+ 11.29%	859,728	18,851
13:34	21,200	2,150	+ 11.29%	859,557	18,847
13:33	21,150	2,100	+ 11.02%	858,471	18,824
13:32	21,050	2,000	+ 10.50%	858,360	18,822
13:31	21,050	2,000	+ 10.50%	857,938	18,813