시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,100	2,050	+ 10.76%	870,821	19,084
13:49	20,950	1,900	+ 9.97%	869,972	19,066
13:48	21,000	1,950	+ 10.24%	869,513	19,056
13:47	20,950	1,900	+ 9.97%	868,917	19,044
13:46	20,800	1,750	+ 9.19%	868,760	19,040
13:45	20,850	1,800	+ 9.45%	865,904	18,981
13:44	20,900	1,850	+ 9.71%	864,248	18,946
13:43	20,950	1,900	+ 9.97%	862,802	18,916
13:42	21,050	2,000	+ 10.50%	861,705	18,893
13:41	21,150	2,100	+ 11.02%	861,346	18,885