시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,030	20	+ 0.33%	2,488,488	15,036
13:59	6,030	20	+ 0.33%	2,487,317	15,029
13:58	6,030	20	+ 0.33%	2,483,916	15,008
13:57	6,050	40	+ 0.67%	2,480,004	14,985
13:56	6,050	40	+ 0.67%	2,477,582	14,970
13:55	6,010	0	0.00%	2,470,340	14,926
13:54	6,010	0	0.00%	2,469,827	14,923
13:53	6,030	20	+ 0.33%	2,469,034	14,918
13:52	6,030	20	+ 0.33%	2,467,377	14,908
13:51	6,010	0	0.00%	2,458,126	14,853